|
TSX Venture Exchange Closing Summary for November 20, 2008 Nov 20, 2008 4:52:00 PM VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 20, 2008) - The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html Trading was very heavy on a volume of 149.3 million shares worth 20.4 million dollars. There were 156 advances, 453 declines and 558 issues unchanged. The
Most Active Issues by Volume Volume Name Symbol Close Change 5,764,272 Metrobridge Networks International Inc. MEB $0.020 -$0.005 3,703,588 VRB Power Systems Inc. VRB $0.005 $0.000 3,639,000 Zoloto Resources Ltd. ZR $0.070 -$0.025 3,033,945 Bayou Bend Petroleum Ltd. BBP $0.160 $0.005 3,023,500 Intl Barytex Resources Ltd. IBX $0.045 $0.000 2,921,500 Longford Energy Inc. LFD $0.090 -$0.005 2,232,000 Ithaca Energy Inc. IAE $0.230 -$0.080 2,176,350 Canadian Imperial Venture Corp. CQV $0.020 $0.000 1,851,716 Gold Wheaton Gold Corp. GLW $0.165 -$0.015 1,740,000 Cornerstone Capital Resources Inc. CGP $0.035 $0.000 NEX Closing Summary for November 20, 2008 Trading was moderate on a volume of 1.34 million shares worth 0.08 million dollars. There were 1 advances, 2 declines and 24 issues unchanged. Most Active Issues by Volume Volume Name Symbol Close Change 300,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000 250,000 Golden Hat Resources Inc. GHA.H $0.010 $0.000 240,000 Magnate Ventures Inc. MGV.H $0.035 $0.000 140,000 Fibre-Crown Manufacturing Inc. FBR.H $0.080 $0.000 100,000 Mira Resources Corp. MRP.H $0.250 $0.050 60,000 Jalna Minerals Ltd. JMA.H $0.055 -$0.045 60,000 Westward Explorations Ltd. WWE.H $0.230 $0.030 46,000 GFM Resources Limited GFM.H $0.060 -$0.020 42,000 Tapango Resources Ltd. TPA.H $0.070 -$0.020 21,000 Blue Vista Technologies Inc. BV.H $0.015 -$0.005 NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither "S&P" is a trade-mark of For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com.
FOR FURTHER INFORMATION PLEASE CONTACT:
TSX Datalinx
(416) 947-4452
Email: marketdata@tsxdatalinx.com
Source: TSX Venture Exchange - Closing Market Report
|
|
| AlphaTrade.com | Advertise | Contact Us | Disclaimer | Legal | Privacy
Copyright © 2008 AlphaTrade.com. All rights reserved. Quotes are delayed 15 minutes. |